2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.11.18 | 93,44 | 93,44 | 93,39 | 93,39 | 0 |
| 06.11.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 05.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.11.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.11.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 31.10.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.10.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 29.10.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 26.10.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.10.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 24.10.18 | 93,57 | 93,57 | 93,56 | 93,56 | 9200 |
| 23.10.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.10.18 | 93,26 | 93,26 | 93,23 | 93,23 | 18000 |
| 19.10.18 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.10.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.10.18 | 93,43 | 93,54 | 93,40 | 93,54 | 35000 |
| 16.10.18 | 93,39 | 93,39 | 93,39 | 93,39 | 40000 |
| 15.10.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.10.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.10.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.10.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.10.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 08.10.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.10.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
