2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 98,38 | 98,88 | 98,38 | 98,88 | 40000 |
| 12.12.18 | 98,25 | 99,09 | 98,25 | 99,09 | 15000 |
| 11.12.18 | 98,20 | 98,20 | 98,15 | 98,15 | 15000 |
| 10.12.18 | 98,34 | 98,45 | 98,34 | 98,45 | 49000 |
| 07.12.18 | 98,45 | 98,89 | 98,10 | 98,89 | 8000 |
| 06.12.18 | 98,12 | 98,70 | 98,12 | 98,70 | 30000 |
| 05.12.18 | 98,38 | 98,90 | 98,38 | 98,90 | 27000 |
| 04.12.18 | 98,78 | 98,78 | 98,50 | 98,50 | 39000 |
| 03.12.18 | 98,69 | 98,88 | 98,58 | 98,88 | 30000 |
| 30.11.18 | 98,74 | 98,74 | 98,59 | 98,59 | 15000 |
| 29.11.18 | 98,61 | 98,61 | 98,50 | 98,50 | 21000 |
| 28.11.18 | 98,80 | 98,80 | 98,59 | 98,59 | 240000 |
| 27.11.18 | 99,10 | 99,10 | 98,95 | 99,00 | 64000 |
| 26.11.18 | 98,94 | 98,95 | 98,90 | 98,90 | 23000 |
| 23.11.18 | 98,90 | 98,96 | 98,90 | 98,96 | 7000 |
| 22.11.18 | 98,99 | 99,44 | 98,96 | 99,44 | 60000 |
| 21.11.18 | 98,69 | 98,87 | 98,65 | 98,80 | 42000 |
| 20.11.18 | 98,97 | 98,97 | 98,79 | 98,79 | 36000 |
| 19.11.18 | 99,32 | 99,32 | 99,02 | 99,02 | 15000 |
| 16.11.18 | 99,52 | 99,52 | 99,51 | 99,51 | 6000 |
| 15.11.18 | 99,68 | 99,68 | 99,57 | 99,57 | 57000 |
| 14.11.18 | 99,29 | 99,29 | 99,28 | 99,28 | 55000 |
| 13.11.18 | 99,48 | 99,57 | 99,41 | 99,50 | 67000 |
| 12.11.18 | 101,20 | 101,20 | 99,58 | 99,66 | 253000 |
| 09.11.18 | 101,10 | 101,10 | 100,93 | 101,10 | 42000 |
