2.95% EUR Note auf Festzins
WKN: DB9VUX / ISIN: DE000DB9VUX0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 99,44 | 100,47 | 99,44 | 99,45 | 5000 |
| 22.10.25 | 99,52 | 100,00 | 99,45 | 99,48 | 24000 |
| 21.10.25 | 99,50 | 99,51 | 99,45 | 99,51 | 0 |
| 20.10.25 | 99,54 | 99,54 | 99,44 | 99,48 | 0 |
| 17.10.25 | 99,65 | 99,68 | 99,53 | 99,58 | 0 |
| 16.10.25 | 99,52 | 99,53 | 99,50 | 99,52 | 0 |
| 15.10.25 | 99,37 | 99,41 | 99,35 | 99,41 | 0 |
| 14.10.25 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 13.10.25 | 99,24 | 99,30 | 99,22 | 99,29 | 0 |
| 10.10.25 | 99,20 | 99,28 | 99,14 | 99,28 | 0 |
| 09.10.25 | 99,20 | 99,21 | 99,17 | 99,17 | 0 |
| 08.10.25 | 99,18 | 99,24 | 99,18 | 99,23 | 0 |
| 07.10.25 | 99,10 | 99,14 | 99,08 | 99,14 | 0 |
| 06.10.25 | 98,98 | 99,13 | 98,98 | 99,13 | 0 |
| 03.10.25 | 99,03 | 99,04 | 99,01 | 99,01 | 0 |
| 02.10.25 | 99,06 | 99,07 | 98,99 | 99,04 | 0 |
| 01.10.25 | 98,96 | 99,10 | 98,96 | 99,07 | 0 |
| 30.09.25 | 99,08 | 99,08 | 98,99 | 99,02 | 0 |
| 29.09.25 | 99,04 | 99,06 | 99,01 | 99,06 | 0 |
| 26.09.25 | 98,93 | 99,02 | 98,93 | 98,99 | 0 |
| 25.09.25 | 99,05 | 99,07 | 98,92 | 98,92 | 0 |
| 24.09.25 | 99,07 | 99,09 | 99,06 | 99,06 | 0 |
| 23.09.25 | 99,14 | 99,14 | 99,02 | 99,02 | 0 |
| 22.09.25 | 99,06 | 99,13 | 99,06 | 99,10 | 0 |
| 19.09.25 | 99,04 | 99,10 | 99,04 | 99,08 | 0 |
