2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,73 | 85,73 | 85,67 | 85,67 | 0 |
| 28.04.25 | 85,75 | 85,75 | 85,62 | 85,62 | 0 |
| 25.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.04.25 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
| 23.04.25 | 85,64 | 85,73 | 85,64 | 85,73 | 0 |
| 22.04.25 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 17.04.25 | 85,38 | 85,38 | 85,29 | 85,29 | 0 |
| 16.04.25 | 85,45 | 85,45 | 85,34 | 85,34 | 0 |
| 15.04.25 | 85,35 | 85,35 | 85,33 | 85,33 | 0 |
| 14.04.25 | 85,07 | 85,12 | 85,07 | 85,12 | 0 |
| 11.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.04.25 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 09.04.25 | 85,08 | 85,08 | 84,98 | 84,98 | 0 |
| 08.04.25 | 85,05 | 85,08 | 85,05 | 85,08 | 0 |
| 07.04.25 | 85,26 | 85,41 | 85,26 | 85,41 | 0 |
| 04.04.25 | 85,16 | 85,23 | 85,16 | 85,23 | 0 |
| 03.04.25 | 84,79 | 84,91 | 84,79 | 84,91 | 0 |
| 02.04.25 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
| 01.04.25 | 84,46 | 84,60 | 84,46 | 84,60 | 0 |
| 31.03.25 | 84,59 | 84,59 | 84,56 | 84,56 | 0 |
| 28.03.25 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 27.03.25 | 84,16 | 84,16 | 84,06 | 84,06 | 0 |
| 26.03.25 | 84,01 | 84,01 | 83,95 | 83,95 | 0 |
| 25.03.25 | 83,69 | 83,69 | 83,55 | 83,55 | 0 |
| 24.03.25 | 83,81 | 83,81 | 83,69 | 83,69 | 0 |
