3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 93,08 | 93,25 | 93,08 | 93,25 | 0 |
| 11.09.18 | 93,14 | 93,14 | 93,10 | 93,11 | 0 |
| 10.09.18 | 93,10 | 93,23 | 93,08 | 93,23 | 0 |
| 07.09.18 | 93,62 | 93,62 | 93,11 | 93,11 | 0 |
| 06.09.18 | 93,12 | 93,54 | 93,12 | 93,54 | 0 |
| 05.09.18 | 93,24 | 93,24 | 93,08 | 93,08 | 0 |
| 04.09.18 | 93,21 | 93,26 | 92,94 | 92,94 | 0 |
| 03.09.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 31.08.18 | 93,48 | 93,53 | 93,48 | 93,53 | 0 |
| 30.08.18 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 29.08.18 | 93,53 | 93,53 | 93,42 | 93,42 | 0 |
| 28.08.18 | 93,59 | 93,59 | 93,54 | 93,54 | 0 |
| 27.08.18 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 24.08.18 | 93,68 | 93,76 | 93,58 | 93,58 | 0 |
| 23.08.18 | 93,88 | 93,88 | 93,85 | 93,86 | 0 |
| 22.08.18 | 93,94 | 94,14 | 93,94 | 94,14 | 0 |
| 21.08.18 | 93,89 | 94,01 | 93,89 | 94,01 | 0 |
| 20.08.18 | 93,74 | 93,99 | 93,74 | 93,99 | 0 |
| 17.08.18 | 93,75 | 93,92 | 93,75 | 93,83 | 0 |
| 16.08.18 | 93,47 | 93,75 | 93,47 | 93,75 | 0 |
| 15.08.18 | 93,54 | 93,75 | 93,54 | 93,75 | 0 |
| 14.08.18 | 93,21 | 93,46 | 93,21 | 93,46 | 0 |
| 13.08.18 | 93,30 | 93,38 | 93,24 | 93,38 | 0 |
| 10.08.18 | 93,17 | 93,28 | 93,16 | 93,16 | 0 |
| 09.08.18 | 93,18 | 93,33 | 93,10 | 93,26 | 0 |
