3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 99,47 | 99,67 | 99,47 | 99,67 | 0 |
| 02.01.18 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 29.12.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 28.12.17 | 99,99 | 100,12 | 99,99 | 100,12 | 0 |
| 27.12.17 | 99,30 | 99,32 | 99,30 | 99,32 | 0 |
| 22.12.17 | 99,21 | 99,21 | 99,19 | 99,21 | 0 |
| 21.12.17 | 98,78 | 99,02 | 98,78 | 99,02 | 0 |
| 20.12.17 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 19.12.17 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 18.12.17 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 15.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.12.17 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.12.17 | 99,16 | 99,56 | 99,16 | 99,56 | 0 |
| 08.12.17 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 07.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.12.17 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 04.12.17 | 98,93 | 99,04 | 98,93 | 99,04 | 0 |
| 01.12.17 | 98,77 | 98,99 | 98,77 | 98,99 | 0 |
| 30.11.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.17 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 28.11.17 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 27.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
