3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 71,89 | 71,89 | 71,67 | 71,67 | 0 |
| 05.08.25 | 72,01 | 72,01 | 71,76 | 71,76 | 0 |
| 04.08.25 | 71,29 | 71,46 | 71,29 | 71,46 | 0 |
| 01.08.25 | 71,07 | 71,21 | 71,07 | 71,21 | 0 |
| 31.07.25 | 71,51 | 71,51 | 71,39 | 71,39 | 0 |
| 30.07.25 | 71,31 | 71,35 | 71,31 | 71,35 | 0 |
| 29.07.25 | 71,44 | 71,44 | 71,29 | 71,29 | 0 |
| 28.07.25 | 71,13 | 71,30 | 71,13 | 71,30 | 0 |
| 25.07.25 | 71,05 | 71,05 | 70,87 | 70,87 | 0 |
| 24.07.25 | 71,37 | 71,40 | 71,37 | 71,40 | 0 |
| 23.07.25 | 71,60 | 71,60 | 71,59 | 71,59 | 0 |
| 22.07.25 | 71,65 | 71,67 | 71,65 | 71,67 | 0 |
| 21.07.25 | 71,49 | 71,54 | 71,49 | 71,54 | 0 |
| 18.07.25 | 71,40 | 71,40 | 71,21 | 71,21 | 0 |
| 17.07.25 | 71,24 | 71,24 | 71,22 | 71,22 | 0 |
| 16.07.25 | 71,14 | 71,14 | 71,13 | 71,13 | 0 |
| 15.07.25 | 70,91 | 71,22 | 70,91 | 71,22 | 0 |
| 14.07.25 | 71,07 | 71,09 | 71,07 | 71,09 | 0 |
| 11.07.25 | 71,52 | 71,52 | 71,10 | 71,10 | 0 |
| 10.07.25 | 71,56 | 71,56 | 71,42 | 71,42 | 0 |
| 09.07.25 | 71,86 | 71,86 | 71,44 | 71,44 | 0 |
| 08.07.25 | 71,53 | 71,53 | 71,29 | 71,29 | 0 |
| 07.07.25 | 71,86 | 71,86 | 71,83 | 71,83 | 0 |
| 04.07.25 | 72,07 | 72,08 | 72,07 | 72,08 | 0 |
| 03.07.25 | 71,73 | 71,79 | 71,73 | 71,79 | 0 |
