3-Phasen-Bond 26/21 auf Festzins
WKN: NLB3RB / ISIN: DE000NLB3RB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 24.04.24 | 64,31 | 64,31 | 64,22 | 64,22 | 0 |
| 23.04.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 22.04.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 19.04.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 18.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.04.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 16.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 15.04.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 12.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 11.04.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.04.24 | 65,92 | 65,92 | 65,81 | 65,81 | 0 |
| 09.04.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 08.04.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 05.04.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 04.04.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 03.04.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 02.04.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.03.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 27.03.24 | 65,89 | 65,90 | 65,89 | 65,90 | 0 |
| 26.03.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.03.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 22.03.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.03.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.03.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
