3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,31 | 86,09 | 85,31 | 85,63 | 0 |
| 24.04.25 | 85,20 | 86,11 | 85,20 | 85,71 | 0 |
| 23.04.25 | 85,20 | 86,01 | 85,20 | 85,60 | 0 |
| 22.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 17.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 16.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 15.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 14.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 11.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 10.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 09.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 08.04.25 | 85,60 | 86,00 | 85,60 | 85,60 | 0 |
| 07.04.25 | 85,60 | 86,00 | 85,60 | 86,00 | 0 |
| 04.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 03.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 02.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 01.04.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 31.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 28.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 27.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 26.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 25.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 24.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 21.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
| 20.03.25 | 85,20 | 86,00 | 85,20 | 85,60 | 0 |
