3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,83 | 85,83 | 85,82 | 85,82 | 0 |
| 28.11.24 | 85,61 | 85,61 | 85,55 | 85,55 | 0 |
| 27.11.24 | 85,55 | 85,55 | 85,49 | 85,49 | 0 |
| 26.11.24 | 85,37 | 85,37 | 85,33 | 85,33 | 0 |
| 25.11.24 | 85,32 | 85,32 | 85,24 | 85,24 | 0 |
| 22.11.24 | 85,16 | 85,16 | 85,14 | 85,14 | 0 |
| 21.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.11.24 | 84,97 | 85,04 | 84,97 | 85,04 | 0 |
| 18.11.24 | 84,98 | 84,98 | 84,81 | 84,81 | 0 |
| 15.11.24 | 84,99 | 85,03 | 84,99 | 85,03 | 0 |
| 14.11.24 | 84,55 | 84,78 | 84,55 | 84,78 | 0 |
| 13.11.24 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 12.11.24 | 84,84 | 85,01 | 84,84 | 85,01 | 0 |
| 11.11.24 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 08.11.24 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 07.11.24 | 84,34 | 84,34 | 84,04 | 84,04 | 0 |
| 06.11.24 | 84,11 | 84,26 | 84,11 | 84,26 | 0 |
| 05.11.24 | 83,90 | 83,90 | 83,84 | 83,84 | 0 |
| 04.11.24 | 83,89 | 83,97 | 83,89 | 83,97 | 0 |
| 01.11.24 | 83,95 | 84,05 | 83,95 | 84,05 | 0 |
| 31.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.10.24 | 84,36 | 84,36 | 84,35 | 84,35 | 0 |
| 29.10.24 | 84,39 | 84,39 | 84,30 | 84,30 | 0 |
| 28.10.24 | 84,08 | 84,36 | 84,08 | 84,36 | 0 |
