4,125% Citigroup Inc 16/28 auf Festzins
WKN: A184FT / ISIN: US172967KU42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 100,09 | 100,09 | 99,96 | 99,99 | 0 |
| 08.09.25 | 100,09 | 100,24 | 100,02 | 100,24 | 40000 |
| 05.09.25 | 99,97 | 100,27 | 99,92 | 100,12 | 0 |
| 04.09.25 | 99,88 | 100,01 | 99,88 | 100,00 | 10000 |
| 03.09.25 | 99,71 | 99,86 | 99,86 | 99,86 | 0 |
| 02.09.25 | 99,75 | 99,75 | 99,63 | 99,74 | 0 |
| 01.09.25 | 99,87 | 99,87 | 99,83 | 99,85 | 0 |
| 29.08.25 | 99,86 | 99,93 | 99,86 | 99,93 | 0 |
| 28.08.25 | 99,91 | 99,96 | 99,86 | 99,90 | 0 |
| 27.08.25 | 99,75 | 99,88 | 99,72 | 99,88 | 0 |
| 26.08.25 | 99,75 | 99,85 | 99,85 | 99,85 | 0 |
| 25.08.25 | 99,97 | 99,97 | 99,69 | 99,71 | 0 |
| 22.08.25 | 99,57 | 99,89 | 99,53 | 99,86 | 0 |
| 21.08.25 | 99,73 | 99,73 | 99,53 | 99,55 | 0 |
| 20.08.25 | 99,69 | 99,71 | 99,55 | 99,56 | 0 |
| 19.08.25 | 99,68 | 99,74 | 99,66 | 99,73 | 0 |
| 18.08.25 | 99,69 | 99,82 | 99,67 | 99,76 | 0 |
| 15.08.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.08.25 | 99,82 | 99,96 | 99,71 | 99,73 | 0 |
| 13.08.25 | 99,67 | 99,83 | 99,64 | 99,80 | 0 |
| 12.08.25 | 98,90 | 99,67 | 98,90 | 99,65 | 0 |
| 11.08.25 | 98,90 | 99,62 | 99,62 | 99,62 | 0 |
| 08.08.25 | 99,62 | 99,51 | 99,51 | 99,51 | 0 |
| 07.08.25 | 99,82 | 99,82 | 99,69 | 99,77 | 0 |
| 06.08.25 | 99,49 | 99,78 | 99,48 | 99,78 | 0 |
