4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 163,65 | 164,32 | 163,65 | 163,99 | 0 |
| 13.10.20 | 162,67 | 163,63 | 162,67 | 163,35 | 0 |
| 12.10.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 09.10.20 | 162,52 | 162,63 | 162,08 | 162,47 | 0 |
| 08.10.20 | 162,25 | 162,57 | 162,10 | 162,57 | 0 |
| 07.10.20 | 162,80 | 162,80 | 161,96 | 162,29 | 0 |
| 06.10.20 | 162,31 | 162,51 | 161,58 | 161,89 | 0 |
| 05.10.20 | 164,09 | 164,20 | 162,67 | 162,84 | 0 |
| 02.10.20 | 165,52 | 165,70 | 164,41 | 164,53 | 0 |
| 01.10.20 | 164,59 | 165,04 | 164,08 | 164,76 | 0 |
| 30.09.20 | 165,96 | 166,12 | 164,69 | 164,69 | 0 |
| 29.09.20 | 165,99 | 166,35 | 165,87 | 166,32 | 0 |
| 28.09.20 | 166,14 | 166,25 | 165,62 | 165,91 | 0 |
| 25.09.20 | 166,03 | 166,40 | 165,95 | 166,28 | 0 |
| 24.09.20 | 165,94 | 166,12 | 165,77 | 166,10 | 0 |
| 23.09.20 | 165,71 | 166,04 | 164,99 | 165,16 | 0 |
| 22.09.20 | 165,73 | 165,91 | 165,27 | 165,27 | 0 |
| 21.09.20 | 165,27 | 166,24 | 165,11 | 165,86 | 0 |
| 18.09.20 | 165,27 | 165,91 | 165,11 | 165,12 | 0 |
| 17.09.20 | 165,46 | 166,46 | 165,21 | 165,67 | 0 |
| 16.09.20 | 165,68 | 166,09 | 165,52 | 165,78 | 0 |
| 15.09.20 | 165,71 | 165,83 | 165,22 | 165,25 | 0 |
| 14.09.20 | 165,81 | 166,10 | 165,43 | 165,68 | 0 |
| 11.09.20 | 165,17 | 165,67 | 164,84 | 165,67 | 0 |
| 10.09.20 | 164,72 | 165,12 | 163,90 | 163,90 | 0 |
