4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 165,39 | 165,44 | 164,72 | 165,44 | 0 |
| 30.06.20 | 166,78 | 166,94 | 166,32 | 166,32 | 0 |
| 29.06.20 | 166,58 | 166,71 | 166,35 | 166,57 | 0 |
| 26.06.20 | 165,65 | 166,53 | 165,52 | 166,51 | 0 |
| 25.06.20 | 165,59 | 166,05 | 165,57 | 165,80 | 0 |
| 24.06.20 | 163,66 | 164,94 | 163,38 | 164,88 | 0 |
| 23.06.20 | 164,39 | 164,39 | 163,68 | 163,68 | 0 |
| 22.06.20 | 164,67 | 165,27 | 164,47 | 165,04 | 0 |
| 19.06.20 | 164,36 | 164,36 | 163,29 | 164,13 | 0 |
| 18.06.20 | 164,05 | 164,47 | 163,38 | 164,33 | 0 |
| 17.06.20 | 162,96 | 163,05 | 162,32 | 162,66 | 25000 |
| 16.06.20 | 163,40 | 163,55 | 161,73 | 162,72 | 25000 |
| 15.06.20 | 165,80 | 166,01 | 165,20 | 165,20 | 0 |
| 12.06.20 | 165,01 | 165,22 | 164,19 | 164,91 | 0 |
| 11.06.20 | 163,78 | 165,49 | 163,70 | 165,02 | 0 |
| 10.06.20 | 161,74 | 162,71 | 161,74 | 162,71 | 0 |
| 09.06.20 | 160,77 | 162,07 | 160,64 | 161,68 | 0 |
| 08.06.20 | 159,21 | 159,82 | 158,47 | 159,82 | 0 |
| 05.06.20 | 159,99 | 160,02 | 157,79 | 157,85 | 0 |
| 04.06.20 | 162,51 | 162,96 | 161,03 | 161,46 | 0 |
| 03.06.20 | 163,45 | 163,89 | 162,06 | 162,41 | 0 |
| 02.06.20 | 164,76 | 164,99 | 163,89 | 164,52 | 0 |
| 29.05.20 | 165,18 | 165,32 | 164,60 | 165,02 | 0 |
| 28.05.20 | 164,45 | 165,15 | 164,17 | 164,54 | 0 |
| 27.05.20 | 164,97 | 165,44 | 164,07 | 165,37 | 0 |
