4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 23.11.17 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 22.11.17 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 21.11.17 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 20.11.17 | 135,56 | 135,59 | 135,04 | 135,15 | 0 |
| 17.11.17 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.11.17 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 15.11.17 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 14.11.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 13.11.17 | 133,93 | 134,26 | 133,72 | 133,97 | 0 |
| 10.11.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 09.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 08.11.17 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.11.17 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 06.11.17 | 135,30 | 135,51 | 135,23 | 135,44 | 0 |
| 03.11.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 02.11.17 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 01.11.17 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 30.10.17 | 132,90 | 133,53 | 132,84 | 133,53 | 0 |
| 27.10.17 | 132,62 | 132,67 | 132,62 | 132,65 | 0 |
| 26.10.17 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 25.10.17 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 24.10.17 | 133,51 | 133,51 | 132,90 | 132,92 | 0 |
| 23.10.17 | 133,54 | 133,89 | 133,31 | 133,86 | 0 |
| 20.10.17 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
