5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 133,83 | 133,90 | 133,57 | 133,72 | 0 |
| 07.12.15 | 132,91 | 133,65 | 132,91 | 133,65 | 0 |
| 04.12.15 | 132,75 | 132,79 | 132,45 | 132,68 | 0 |
| 03.12.15 | 134,21 | 134,21 | 132,86 | 132,86 | 0 |
| 02.12.15 | 134,36 | 134,47 | 134,26 | 134,26 | 0 |
| 01.12.15 | 133,49 | 134,34 | 133,41 | 134,34 | 0 |
| 30.11.15 | 133,43 | 133,64 | 133,32 | 133,64 | 0 |
| 27.11.15 | 133,66 | 133,75 | 133,64 | 133,68 | 0 |
| 26.11.15 | 133,51 | 133,51 | 133,48 | 133,49 | 0 |
| 25.11.15 | 133,51 | 133,54 | 133,43 | 133,43 | 0 |
| 24.11.15 | 133,37 | 133,79 | 133,37 | 133,49 | 0 |
| 23.11.15 | 133,04 | 133,04 | 132,82 | 132,83 | 0 |
| 20.11.15 | 133,13 | 133,47 | 133,08 | 133,38 | 0 |
| 19.11.15 | 133,06 | 133,42 | 133,03 | 133,42 | 0 |
| 18.11.15 | 132,87 | 133,02 | 132,74 | 132,88 | 0 |
| 17.11.15 | 132,95 | 132,97 | 132,43 | 132,48 | 0 |
| 16.11.15 | 133,15 | 133,15 | 132,95 | 133,13 | 0 |
| 13.11.15 | 132,42 | 132,81 | 132,42 | 132,81 | 0 |
| 12.11.15 | 132,05 | 132,30 | 132,05 | 132,30 | 0 |
| 11.11.15 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 10.11.15 | 132,09 | 132,42 | 132,04 | 132,34 | 0 |
| 09.11.15 | 132,35 | 132,35 | 131,86 | 131,94 | 0 |
| 06.11.15 | 133,55 | 133,63 | 132,12 | 132,22 | 0 |
| 05.11.15 | 133,64 | 133,68 | 133,19 | 133,19 | 0 |
| 04.11.15 | 133,82 | 133,93 | 133,61 | 133,61 | 0 |
