5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 27.01.21 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 26.01.21 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 25.01.21 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 22.01.21 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 21.01.21 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 20.01.21 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 19.01.21 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 18.01.21 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 15.01.21 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 14.01.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 13.01.21 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.01.21 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 11.01.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 08.01.21 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 07.01.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 06.01.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 05.01.21 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 04.01.21 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 30.12.20 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 29.12.20 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 28.12.20 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 23.12.20 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 22.12.20 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 21.12.20 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
