5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 163,39 | 163,87 | 163,33 | 163,33 | 0 |
| 19.11.19 | 163,52 | 163,65 | 163,52 | 163,65 | 0 |
| 18.11.19 | 163,10 | 163,51 | 163,10 | 163,51 | 0 |
| 15.11.19 | 162,79 | 162,98 | 162,69 | 162,69 | 0 |
| 14.11.19 | 163,19 | 163,51 | 163,19 | 163,25 | 0 |
| 13.11.19 | 163,18 | 163,42 | 163,18 | 163,42 | 0 |
| 12.11.19 | 163,44 | 163,44 | 163,08 | 163,14 | 0 |
| 11.11.19 | 164,18 | 164,18 | 163,77 | 163,81 | 0 |
| 08.11.19 | 164,32 | 164,32 | 163,52 | 163,52 | 0 |
| 07.11.19 | 165,77 | 165,77 | 164,99 | 164,99 | 0 |
| 06.11.19 | 165,18 | 165,41 | 165,18 | 165,41 | 0 |
| 05.11.19 | 165,47 | 165,47 | 165,18 | 165,45 | 0 |
| 04.11.19 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 01.11.19 | 166,70 | 166,70 | 166,19 | 166,19 | 0 |
| 31.10.19 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 30.10.19 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 29.10.19 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 28.10.19 | 165,91 | 165,91 | 165,56 | 165,56 | 0 |
| 25.10.19 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 24.10.19 | 166,85 | 166,93 | 166,85 | 166,87 | 0 |
| 23.10.19 | 166,96 | 166,96 | 166,71 | 166,71 | 0 |
| 22.10.19 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 21.10.19 | 166,43 | 166,43 | 166,11 | 166,11 | 0 |
| 18.10.19 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 17.10.19 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
