6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,59 | 28,02 | 27,59 | 28,02 | 0 |
| 22.12.25 | 27,20 | 27,85 | 27,20 | 27,85 | 0 |
| 19.12.25 | 26,79 | 27,41 | 26,79 | 27,41 | 0 |
| 18.12.25 | 27,10 | 27,10 | 26,87 | 26,87 | 0 |
| 17.12.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 16.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 15.12.25 | 27,65 | 28,66 | 27,65 | 28,61 | 0 |
| 12.12.25 | 27,71 | 28,41 | 27,71 | 28,41 | 0 |
| 11.12.25 | 27,56 | 27,76 | 27,56 | 27,59 | 0 |
| 10.12.25 | 27,66 | 27,66 | 27,38 | 27,38 | 0 |
| 09.12.25 | 28,18 | 28,29 | 27,71 | 27,71 | 0 |
| 08.12.25 | 28,15 | 28,41 | 28,00 | 28,41 | 0 |
| 05.12.25 | 30,47 | 30,98 | 30,22 | 30,22 | 0 |
| 04.12.25 | 31,48 | 31,48 | 30,93 | 30,93 | 0 |
| 03.12.25 | 31,44 | 31,69 | 31,44 | 31,69 | 0 |
| 02.12.25 | 31,41 | 31,50 | 31,41 | 31,50 | 0 |
| 01.12.25 | 31,55 | 31,84 | 31,52 | 31,52 | 0 |
| 28.11.25 | 32,10 | 32,11 | 31,88 | 31,88 | 0 |
| 27.11.25 | 31,96 | 33,10 | 31,96 | 32,43 | 0 |
| 26.11.25 | 32,12 | 32,16 | 31,83 | 32,16 | 0 |
| 25.11.25 | 32,35 | 34,00 | 32,35 | 34,00 | 0 |
| 24.11.25 | 30,19 | 30,47 | 30,19 | 30,47 | 0 |
| 21.11.25 | 29,61 | 31,01 | 29,61 | 31,01 | 0 |
| 20.11.25 | 28,89 | 30,86 | 28,89 | 30,86 | 0 |
| 19.11.25 | 28,85 | 29,50 | 28,85 | 29,50 | 0 |
