6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 98,13 | 98,13 | 97,90 | 97,90 | 0 |
| 08.12.16 | 98,74 | 98,74 | 98,62 | 98,62 | 0 |
| 07.12.16 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 06.12.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 05.12.16 | 97,57 | 97,57 | 97,21 | 97,21 | 0 |
| 02.12.16 | 97,06 | 98,39 | 97,06 | 98,39 | 0 |
| 01.12.16 | 97,19 | 97,83 | 97,19 | 97,83 | 0 |
| 30.11.16 | 98,18 | 98,18 | 97,66 | 97,66 | 0 |
| 29.11.16 | 98,15 | 98,45 | 98,15 | 98,45 | 0 |
| 28.11.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 25.11.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.11.16 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 23.11.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.11.16 | 98,52 | 98,52 | 98,42 | 98,42 | 0 |
| 21.11.16 | 97,96 | 98,31 | 97,96 | 98,31 | 0 |
| 18.11.16 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 17.11.16 | 99,08 | 99,08 | 98,75 | 98,75 | 0 |
| 16.11.16 | 98,63 | 98,69 | 98,53 | 98,53 | 0 |
| 15.11.16 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 14.11.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 11.11.16 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.11.16 | 100,89 | 100,89 | 100,89 | 100,89 | 0 |
| 08.11.16 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 07.11.16 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 04.11.16 | 101,46 | 101,46 | 101,46 | 101,46 | 0 |
