8y EUR Note auf Stufenzins
WKN: DB9UKZ / ISIN: DE000DB9UKZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 99,59 | 99,63 | 99,58 | 99,60 | 0 |
| 16.11.20 | 99,62 | 99,62 | 99,47 | 99,57 | 0 |
| 13.11.20 | 99,23 | 99,61 | 99,23 | 99,58 | 0 |
| 12.11.20 | 99,10 | 99,14 | 99,05 | 99,14 | 0 |
| 11.11.20 | 98,97 | 99,07 | 98,93 | 99,07 | 0 |
| 10.11.20 | 97,93 | 99,02 | 97,85 | 98,98 | 0 |
| 09.11.20 | 98,27 | 98,29 | 97,92 | 97,92 | 0 |
| 06.11.20 | 98,27 | 98,29 | 98,18 | 98,19 | 0 |
| 05.11.20 | 98,28 | 98,30 | 98,23 | 98,26 | 0 |
| 04.11.20 | 98,26 | 98,27 | 98,21 | 98,22 | 0 |
| 03.11.20 | 98,22 | 98,22 | 98,15 | 98,22 | 0 |
| 02.11.20 | 98,25 | 98,25 | 98,21 | 98,24 | 0 |
| 30.10.20 | 98,20 | 98,26 | 98,20 | 98,23 | 0 |
| 29.10.20 | 98,24 | 98,31 | 98,21 | 98,26 | 0 |
| 28.10.20 | 98,29 | 98,30 | 98,21 | 98,21 | 71000 |
| 27.10.20 | 97,69 | 98,23 | 97,66 | 98,23 | 0 |
| 26.10.20 | 97,73 | 97,73 | 97,60 | 97,64 | 71000 |
| 23.10.20 | 97,67 | 97,68 | 97,58 | 97,64 | 0 |
| 22.10.20 | 97,69 | 97,73 | 97,69 | 97,69 | 0 |
| 21.10.20 | 97,87 | 97,88 | 97,66 | 97,73 | 0 |
| 20.10.20 | 98,06 | 98,08 | 97,92 | 97,92 | 0 |
| 19.10.20 | 98,01 | 98,05 | 97,98 | 98,05 | 0 |
| 16.10.20 | 98,02 | 98,06 | 98,02 | 98,03 | 0 |
| 15.10.20 | 98,04 | 98,10 | 98,03 | 98,03 | 0 |
| 14.10.20 | 97,92 | 97,97 | 97,92 | 97,95 | 0 |
