9,00% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 134090 / ISIN: DE0001340909Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.05.07 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 09.05.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.05.07 | 31,75 | 32,00 | 31,75 | 32,00 | 0 |
| 07.05.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.05.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.05.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.05.07 | 32,20 | 32,20 | 32,20 | 32,20 | 10000 |
| 30.04.07 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.04.07 | 32,20 | 32,20 | 32,20 | 32,20 | 16000 |
| 26.04.07 | 32,40 | 32,40 | 32,30 | 32,30 | 0 |
| 25.04.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 24.04.07 | 32,20 | 32,30 | 32,20 | 32,20 | 10000 |
| 23.04.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 20.04.07 | 32,10 | 32,10 | 32,10 | 32,10 | 10000 |
| 19.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 18.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 22000 |
| 17.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 16.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 11.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 10.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 05.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 04.04.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
