9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 30.06.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 27.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 25.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 24.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.06.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.06.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 19.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 18.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 17.06.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 11.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 10.06.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 09.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 06.06.25 | 18,20 | 18,20 | 18,12 | 18,12 | 40000 |
| 05.06.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 04.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 03.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 02.06.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 30.05.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 29.05.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 28.05.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
