9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 17,83 | 18,92 | 17,83 | 18,16 | 0 |
| 30.06.25 | 18,25 | 18,59 | 18,25 | 18,54 | 0 |
| 27.06.25 | 18,25 | 18,56 | 18,25 | 18,51 | 0 |
| 26.06.25 | 18,31 | 18,66 | 18,25 | 18,66 | 0 |
| 25.06.25 | 18,25 | 18,51 | 18,25 | 18,43 | 0 |
| 24.06.25 | 18,25 | 18,47 | 18,25 | 18,47 | 0 |
| 23.06.25 | 18,29 | 18,44 | 18,29 | 18,37 | 0 |
| 20.06.25 | 18,03 | 18,40 | 17,36 | 17,36 | 0 |
| 19.06.25 | 18,29 | 18,44 | 18,29 | 18,44 | 0 |
| 18.06.25 | 18,47 | 18,63 | 18,40 | 18,40 | 0 |
| 17.06.25 | 18,02 | 18,43 | 17,89 | 18,32 | 0 |
| 16.06.25 | 18,41 | 18,56 | 18,17 | 18,54 | 0 |
| 13.06.25 | 18,31 | 18,44 | 17,88 | 18,36 | 0 |
| 12.06.25 | 18,04 | 18,52 | 18,04 | 18,51 | 0 |
| 11.06.25 | 17,90 | 18,50 | 17,90 | 18,50 | 0 |
| 10.06.25 | 17,83 | 18,10 | 17,50 | 17,50 | 0 |
| 09.06.25 | 18,07 | 18,22 | 17,92 | 18,14 | 0 |
| 06.06.25 | 17,90 | 18,22 | 17,90 | 18,15 | 0 |
| 05.06.25 | 17,97 | 18,49 | 17,97 | 18,23 | 0 |
| 04.06.25 | 18,49 | 18,49 | 17,71 | 18,48 | 0 |
| 03.06.25 | 18,26 | 18,37 | 17,43 | 18,37 | 0 |
| 02.06.25 | 17,88 | 18,04 | 17,81 | 17,81 | 0 |
| 30.05.25 | 17,57 | 18,18 | 17,57 | 17,80 | 0 |
| 29.05.25 | 18,48 | 18,48 | 17,14 | 17,14 | 0 |
| 28.05.25 | 18,65 | 18,84 | 18,41 | 18,80 | 0 |
