9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,10 | 18,21 | 18,10 | 18,21 | 0 |
| 16.04.25 | 17,60 | 18,11 | 17,58 | 18,11 | 0 |
| 15.04.25 | 17,44 | 17,68 | 17,44 | 17,66 | 0 |
| 14.04.25 | 17,50 | 17,68 | 17,32 | 17,68 | 0 |
| 11.04.25 | 17,50 | 17,58 | 17,50 | 17,57 | 0 |
| 10.04.25 | 17,75 | 17,77 | 17,57 | 17,57 | 20000 |
| 09.04.25 | 17,90 | 17,94 | 17,79 | 17,81 | 0 |
| 08.04.25 | 17,87 | 17,87 | 16,25 | 17,50 | 40000 |
| 07.04.25 | 18,39 | 18,47 | 17,85 | 17,85 | 0 |
| 04.04.25 | 18,69 | 18,69 | 18,61 | 18,61 | 0 |
| 03.04.25 | 19,36 | 19,36 | 19,02 | 19,11 | 0 |
| 02.04.25 | 19,36 | 19,36 | 19,11 | 19,23 | 0 |
| 01.04.25 | 19,25 | 19,36 | 19,23 | 19,36 | 0 |
| 31.03.25 | 19,72 | 19,72 | 19,17 | 19,17 | 0 |
| 28.03.25 | 19,54 | 20,88 | 19,54 | 20,88 | 50000 |
| 27.03.25 | 19,40 | 19,56 | 19,39 | 19,47 | 0 |
| 26.03.25 | 20,00 | 20,60 | 19,75 | 19,87 | 100000 |
| 25.03.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.03.25 | 19,41 | 20,95 | 19,41 | 19,75 | 5000 |
| 21.03.25 | 19,56 | 19,56 | 19,32 | 19,32 | 0 |
| 20.03.25 | 18,39 | 18,71 | 18,11 | 18,71 | 0 |
| 19.03.25 | 18,81 | 18,81 | 18,51 | 18,66 | 0 |
| 18.03.25 | 18,40 | 18,81 | 18,40 | 18,81 | 0 |
| 17.03.25 | 17,88 | 18,90 | 17,88 | 18,65 | 0 |
| 14.03.25 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
