9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 19,00 | 19,16 | 18,99 | 18,99 | 0 |
| 26.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.05.25 | 19,17 | 19,46 | 19,16 | 19,46 | 0 |
| 22.05.25 | 19,52 | 19,52 | 19,22 | 19,43 | 0 |
| 21.05.25 | 19,72 | 19,85 | 19,72 | 19,85 | 0 |
| 20.05.25 | 18,70 | 18,70 | 18,59 | 18,59 | 0 |
| 19.05.25 | 18,82 | 19,10 | 18,82 | 19,10 | 0 |
| 16.05.25 | 19,00 | 19,10 | 19,00 | 19,10 | 0 |
| 15.05.25 | 19,00 | 19,10 | 19,00 | 19,09 | 0 |
| 14.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.05.25 | 19,00 | 19,16 | 18,94 | 19,16 | 0 |
| 12.05.25 | 18,18 | 19,21 | 18,16 | 19,10 | 0 |
| 09.05.25 | 18,39 | 18,40 | 18,39 | 18,40 | 0 |
| 08.05.25 | 18,36 | 18,61 | 18,36 | 18,61 | 0 |
| 07.05.25 | 16,98 | 17,16 | 16,90 | 17,16 | 5000 |
| 06.05.25 | 16,00 | 16,31 | 16,00 | 16,31 | 0 |
| 05.05.25 | 16,23 | 16,25 | 16,00 | 16,00 | 0 |
| 02.05.25 | 16,36 | 16,36 | 16,22 | 16,36 | 0 |
| 30.04.25 | 16,47 | 16,48 | 16,22 | 16,22 | 0 |
| 29.04.25 | 16,98 | 16,98 | 16,74 | 16,98 | 0 |
| 28.04.25 | 19,11 | 19,11 | 17,77 | 17,77 | 2000 |
| 25.04.25 | 17,92 | 17,92 | 17,90 | 17,90 | 0 |
| 24.04.25 | 17,88 | 18,19 | 17,88 | 18,19 | 0 |
| 23.04.25 | 17,50 | 17,88 | 17,23 | 17,88 | 0 |
| 22.04.25 | 17,75 | 17,75 | 17,65 | 17,75 | 0 |
