AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 26.09.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 25.09.23 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 22.09.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 21.09.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 20.09.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 19.09.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 18.09.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 15.09.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 14.09.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 13.09.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 12.09.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 11.09.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 08.09.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 07.09.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 06.09.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 05.09.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 04.09.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 01.09.23 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 31.08.23 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 30.08.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 29.08.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 28.08.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 25.08.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 24.08.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
