ACT.LOG.SER. 23/43 MTN
WKN: A3LD5J / ISIN: FR001400FTI1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 09.10.25 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 08.10.25 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 07.10.25 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 06.10.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 03.10.25 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 02.10.25 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 01.10.25 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 30.09.25 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 29.09.25 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 26.09.25 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 25.09.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 24.09.25 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 23.09.25 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 22.09.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 19.09.25 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 18.09.25 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 17.09.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.09.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 15.09.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 12.09.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 11.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.09.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 09.09.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.09.25 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
