ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 21.11.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 20.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.11.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.11.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 31.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
