ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.06.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.06.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.06.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 20.06.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 17.06.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.06.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 05.06.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.06.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 29.05.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
