ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 79,15 | 79,15 | 77,18 | 77,18 | 0 |
| 20.11.24 | 84,67 | 84,67 | 84,65 | 84,65 | 0 |
| 19.11.24 | 84,50 | 84,64 | 84,49 | 84,58 | 0 |
| 18.11.24 | 84,77 | 84,77 | 84,52 | 84,52 | 0 |
| 15.11.24 | 84,82 | 84,93 | 84,79 | 84,85 | 0 |
| 14.11.24 | 85,06 | 85,09 | 84,90 | 85,03 | 0 |
| 13.11.24 | 85,19 | 85,19 | 85,16 | 85,17 | 0 |
| 12.11.24 | 85,44 | 85,44 | 85,37 | 85,37 | 0 |
| 11.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.11.24 | 85,13 | 85,31 | 85,13 | 85,31 | 0 |
| 07.11.24 | 84,57 | 84,63 | 84,54 | 84,58 | 0 |
| 06.11.24 | 83,94 | 84,26 | 83,94 | 84,21 | 0 |
| 05.11.24 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 04.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.11.24 | 84,71 | 84,71 | 84,56 | 84,56 | 0 |
| 31.10.24 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 30.10.24 | 84,75 | 84,77 | 84,75 | 84,76 | 0 |
| 29.10.24 | 84,75 | 84,75 | 84,42 | 84,42 | 0 |
| 28.10.24 | 84,50 | 84,51 | 84,50 | 84,50 | 0 |
| 25.10.24 | 84,72 | 84,72 | 84,70 | 84,72 | 0 |
| 24.10.24 | 84,67 | 84,68 | 84,67 | 84,68 | 0 |
| 23.10.24 | 84,76 | 84,89 | 84,72 | 84,72 | 0 |
| 22.10.24 | 84,96 | 84,96 | 84,93 | 84,93 | 0 |
| 21.10.24 | 85,42 | 85,42 | 85,36 | 85,37 | 0 |
| 18.10.24 | 85,71 | 85,71 | 85,38 | 85,47 | 0 |
