ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,92 | 90,03 | 89,92 | 90,03 | 0 |
| 23.12.25 | 90,01 | 90,03 | 89,98 | 89,99 | 0 |
| 22.12.25 | 89,87 | 90,01 | 89,87 | 89,98 | 0 |
| 19.12.25 | 89,95 | 90,02 | 89,92 | 90,01 | 0 |
| 18.12.25 | 89,95 | 90,03 | 89,95 | 90,02 | 0 |
| 17.12.25 | 89,99 | 90,01 | 89,98 | 89,99 | 0 |
| 16.12.25 | 90,00 | 90,00 | 89,86 | 89,93 | 0 |
| 15.12.25 | 89,93 | 90,00 | 89,93 | 89,93 | 0 |
| 12.12.25 | 89,94 | 89,99 | 89,74 | 89,74 | 0 |
| 11.12.25 | 89,78 | 89,93 | 89,78 | 89,92 | 0 |
| 10.12.25 | 89,91 | 89,91 | 89,73 | 89,75 | 0 |
| 09.12.25 | 89,77 | 89,81 | 89,76 | 89,76 | 0 |
| 08.12.25 | 89,77 | 89,82 | 89,69 | 89,82 | 0 |
| 05.12.25 | 89,91 | 89,91 | 89,67 | 89,67 | 0 |
| 04.12.25 | 89,73 | 89,79 | 89,71 | 89,71 | 0 |
| 03.12.25 | 89,97 | 89,97 | 89,73 | 89,75 | 0 |
| 02.12.25 | 89,97 | 89,97 | 89,75 | 89,76 | 0 |
| 01.12.25 | 89,74 | 89,99 | 89,74 | 89,95 | 0 |
| 28.11.25 | 89,99 | 89,99 | 89,94 | 89,95 | 0 |
| 27.11.25 | 89,99 | 89,99 | 89,86 | 89,86 | 0 |
| 26.11.25 | 89,99 | 90,02 | 89,99 | 90,00 | 0 |
| 25.11.25 | 89,94 | 89,94 | 89,81 | 89,81 | 0 |
| 24.11.25 | 89,83 | 90,00 | 89,83 | 89,84 | 0 |
| 21.11.25 | 89,99 | 90,01 | 89,86 | 89,93 | 0 |
| 20.11.25 | 90,16 | 90,16 | 89,98 | 90,05 | 0 |
