ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,25 | 86,34 | 86,20 | 86,31 | 0 |
| 16.04.25 | 86,08 | 86,12 | 86,02 | 86,12 | 0 |
| 15.04.25 | 85,86 | 86,08 | 85,73 | 85,99 | 0 |
| 14.04.25 | 85,28 | 85,66 | 85,28 | 85,66 | 0 |
| 11.04.25 | 85,61 | 85,73 | 85,06 | 85,13 | 0 |
| 10.04.25 | 85,70 | 86,05 | 85,70 | 86,01 | 0 |
| 09.04.25 | 86,14 | 86,14 | 85,68 | 85,89 | 0 |
| 08.04.25 | 86,47 | 86,51 | 86,03 | 86,27 | 0 |
| 07.04.25 | 87,03 | 87,25 | 86,80 | 86,80 | 0 |
| 04.04.25 | 87,01 | 87,50 | 86,86 | 87,22 | 0 |
| 03.04.25 | 86,23 | 87,01 | 86,07 | 86,90 | 0 |
| 02.04.25 | 86,04 | 86,31 | 86,01 | 86,01 | 0 |
| 01.04.25 | 86,03 | 86,23 | 86,03 | 86,17 | 0 |
| 31.03.25 | 85,98 | 86,16 | 85,92 | 85,94 | 0 |
| 28.03.25 | 85,43 | 85,79 | 85,41 | 85,76 | 0 |
| 27.03.25 | 85,30 | 85,38 | 85,22 | 85,32 | 0 |
| 26.03.25 | 85,30 | 85,48 | 85,22 | 85,37 | 0 |
| 25.03.25 | 85,30 | 85,42 | 85,42 | 85,42 | 0 |
| 24.03.25 | 85,61 | 85,63 | 85,32 | 85,38 | 0 |
| 21.03.25 | 85,63 | 85,83 | 85,63 | 85,72 | 0 |
| 20.03.25 | 85,55 | 85,83 | 85,53 | 85,67 | 0 |
| 19.03.25 | 85,34 | 85,37 | 85,18 | 85,21 | 0 |
| 18.03.25 | 85,27 | 85,35 | 85,19 | 85,32 | 0 |
| 17.03.25 | 85,46 | 85,47 | 85,19 | 85,43 | 0 |
| 14.03.25 | 85,46 | 85,36 | 85,36 | 85,36 | 0 |
