ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,72 | 83,77 | 83,70 | 83,77 | 0 |
| 20.11.24 | 83,74 | 83,71 | 83,71 | 83,71 | 0 |
| 19.11.24 | 83,70 | 84,00 | 83,70 | 83,84 | 0 |
| 18.11.24 | 83,58 | 83,58 | 83,40 | 83,56 | 0 |
| 15.11.24 | 83,49 | 83,57 | 83,32 | 83,50 | 0 |
| 14.11.24 | 83,48 | 83,75 | 83,47 | 83,71 | 0 |
| 13.11.24 | 83,48 | 83,53 | 83,48 | 83,48 | 0 |
| 12.11.24 | 83,91 | 83,91 | 83,60 | 83,64 | 0 |
| 11.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.11.24 | 84,08 | 84,26 | 84,07 | 84,17 | 0 |
| 07.11.24 | 83,68 | 84,08 | 83,61 | 84,08 | 0 |
| 06.11.24 | 83,85 | 83,91 | 83,54 | 83,54 | 0 |
| 05.11.24 | 84,18 | 84,18 | 83,82 | 83,83 | 6000 |
| 04.11.24 | 83,98 | 84,25 | 83,97 | 84,25 | 0 |
| 01.11.24 | 84,12 | 84,48 | 83,93 | 83,97 | 0 |
| 31.10.24 | 84,12 | 83,94 | 83,94 | 83,94 | 0 |
| 30.10.24 | 84,45 | 84,53 | 84,43 | 84,53 | 0 |
| 29.10.24 | 84,29 | 84,18 | 84,18 | 84,18 | 0 |
| 28.10.24 | 84,41 | 84,52 | 84,29 | 84,30 | 0 |
| 25.10.24 | 84,69 | 84,78 | 84,66 | 84,78 | 0 |
| 24.10.24 | 84,62 | 84,79 | 84,61 | 84,78 | 0 |
| 23.10.24 | 84,68 | 84,49 | 84,49 | 84,49 | 0 |
| 22.10.24 | 84,78 | 84,86 | 84,86 | 84,86 | 9000 |
| 21.10.24 | 85,28 | 84,98 | 84,98 | 84,98 | 0 |
| 18.10.24 | 85,15 | 85,29 | 85,29 | 85,29 | 0 |
