ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 98,88 | 99,18 | 98,86 | 99,11 | 0 |
| 13.10.20 | 98,51 | 99,04 | 98,46 | 98,95 | 0 |
| 12.10.20 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 09.10.20 | 98,50 | 98,60 | 98,33 | 98,56 | 0 |
| 08.10.20 | 98,53 | 98,66 | 98,47 | 98,56 | 0 |
| 07.10.20 | 98,78 | 98,79 | 98,51 | 98,76 | 0 |
| 06.10.20 | 98,08 | 98,84 | 98,03 | 98,78 | 0 |
| 05.10.20 | 98,12 | 98,86 | 98,10 | 98,81 | 0 |
| 02.10.20 | 98,50 | 99,32 | 98,48 | 99,02 | 0 |
| 01.10.20 | 98,16 | 99,13 | 98,16 | 99,03 | 0 |
| 30.09.20 | 98,49 | 98,95 | 98,46 | 98,58 | 0 |
| 29.09.20 | 98,58 | 98,87 | 98,53 | 98,85 | 0 |
| 28.09.20 | 98,47 | 98,59 | 98,39 | 98,58 | 0 |
| 25.09.20 | 98,58 | 98,74 | 98,45 | 98,46 | 0 |
| 24.09.20 | 98,98 | 99,00 | 98,72 | 98,77 | 0 |
| 23.09.20 | 99,21 | 99,29 | 99,06 | 99,10 | 0 |
| 22.09.20 | 99,26 | 99,28 | 99,10 | 99,23 | 0 |
| 21.09.20 | 99,20 | 99,46 | 99,06 | 99,25 | 0 |
| 17.09.20 | 99,45 | 99,64 | 99,36 | 99,50 | 0 |
| 16.09.20 | 99,59 | 99,74 | 99,30 | 99,62 | 0 |
| 15.09.20 | 99,54 | 99,71 | 99,42 | 99,61 | 0 |
| 14.09.20 | 99,52 | 99,93 | 99,30 | 99,59 | 0 |
| 11.09.20 | 99,39 | 99,66 | 99,23 | 99,66 | 0 |
| 10.09.20 | 99,17 | 99,30 | 99,08 | 99,08 | 0 |
| 09.09.20 | 99,39 | 99,50 | 99,10 | 99,24 | 0 |
