ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,45 | 86,47 | 86,16 | 86,16 | 0 |
| 30.06.25 | 86,20 | 86,30 | 86,20 | 86,25 | 0 |
| 27.06.25 | 86,20 | 86,23 | 86,09 | 86,16 | 0 |
| 26.06.25 | 85,96 | 86,12 | 85,96 | 86,09 | 0 |
| 25.06.25 | 86,05 | 86,05 | 85,86 | 86,01 | 0 |
| 24.06.25 | 85,90 | 86,10 | 85,73 | 86,09 | 0 |
| 23.06.25 | 85,60 | 85,96 | 85,45 | 85,96 | 0 |
| 20.06.25 | 85,62 | 85,62 | 85,31 | 85,61 | 0 |
| 19.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.06.25 | 85,48 | 85,70 | 85,30 | 85,70 | 0 |
| 17.06.25 | 85,35 | 85,42 | 85,20 | 85,42 | 0 |
| 16.06.25 | 85,33 | 85,40 | 85,07 | 85,40 | 0 |
| 13.06.25 | 85,72 | 85,74 | 85,32 | 85,32 | 0 |
| 12.06.25 | 85,44 | 85,65 | 85,44 | 85,53 | 0 |
| 11.06.25 | 85,11 | 85,43 | 85,05 | 85,34 | 0 |
| 10.06.25 | 85,19 | 85,27 | 85,16 | 85,16 | 0 |
| 09.06.25 | 85,08 | 85,13 | 84,98 | 85,13 | 0 |
| 06.06.25 | 85,55 | 85,55 | 84,98 | 84,98 | 0 |
| 05.06.25 | 85,67 | 85,70 | 85,43 | 85,43 | 0 |
| 04.06.25 | 85,34 | 85,69 | 85,16 | 85,69 | 0 |
| 03.06.25 | 85,39 | 85,47 | 85,26 | 85,35 | 0 |
| 02.06.25 | 85,39 | 85,41 | 85,16 | 85,29 | 0 |
| 30.05.25 | 85,24 | 85,38 | 85,24 | 85,38 | 0 |
| 29.05.25 | 84,95 | 85,28 | 84,75 | 85,25 | 0 |
| 28.05.25 | 85,04 | 85,07 | 84,88 | 84,99 | 0 |
