ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 93,22 | 93,48 | 93,22 | 93,48 | 0 |
| 25.06.21 | 93,41 | 93,41 | 93,24 | 93,24 | 0 |
| 24.06.21 | 93,28 | 93,51 | 93,28 | 93,51 | 0 |
| 23.06.21 | 93,46 | 93,60 | 93,46 | 93,60 | 0 |
| 22.06.21 | 93,39 | 93,55 | 93,39 | 93,49 | 0 |
| 21.06.21 | 93,65 | 93,70 | 93,53 | 93,53 | 0 |
| 18.06.21 | 93,18 | 93,62 | 93,18 | 93,62 | 0 |
| 17.06.21 | 92,73 | 93,07 | 92,73 | 93,07 | 0 |
| 16.06.21 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 15.06.21 | 93,22 | 93,22 | 93,19 | 93,20 | 0 |
| 14.06.21 | 93,29 | 93,30 | 93,29 | 93,30 | 0 |
| 11.06.21 | 93,55 | 93,55 | 93,41 | 93,41 | 0 |
| 10.06.21 | 93,15 | 93,15 | 93,01 | 93,05 | 0 |
| 09.06.21 | 92,77 | 93,05 | 92,77 | 93,05 | 0 |
| 08.06.21 | 92,60 | 92,72 | 92,60 | 92,72 | 0 |
| 07.06.21 | 92,40 | 92,53 | 92,40 | 92,53 | 0 |
| 04.06.21 | 92,06 | 92,44 | 92,02 | 92,44 | 0 |
| 03.06.21 | 92,27 | 92,27 | 92,06 | 92,06 | 0 |
| 02.06.21 | 92,20 | 92,34 | 92,20 | 92,34 | 0 |
| 01.06.21 | 91,97 | 92,02 | 91,97 | 91,97 | 0 |
| 31.05.21 | 92,02 | 92,02 | 91,90 | 91,90 | 0 |
| 28.05.21 | 91,96 | 92,25 | 91,96 | 92,25 | 0 |
| 27.05.21 | 92,34 | 92,34 | 92,09 | 92,09 | 0 |
| 26.05.21 | 92,47 | 92,59 | 92,47 | 92,57 | 0 |
| 25.05.21 | 92,24 | 92,41 | 92,21 | 92,41 | 0 |
