ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,35 | 84,49 | 84,31 | 84,48 | 0 |
| 17.10.24 | 84,76 | 84,76 | 84,37 | 84,37 | 0 |
| 16.10.24 | 84,84 | 84,90 | 84,68 | 84,75 | 0 |
| 15.10.24 | 84,50 | 84,82 | 84,50 | 84,58 | 0 |
| 14.10.24 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
| 11.10.24 | 84,71 | 84,71 | 84,62 | 84,69 | 0 |
| 10.10.24 | 84,62 | 84,71 | 84,53 | 84,61 | 0 |
| 09.10.24 | 84,81 | 84,81 | 84,41 | 84,41 | 0 |
| 08.10.24 | 84,70 | 84,82 | 84,54 | 84,54 | 0 |
| 07.10.24 | 84,78 | 84,82 | 84,59 | 84,78 | 0 |
| 04.10.24 | 85,57 | 85,73 | 85,10 | 85,10 | 0 |
| 03.10.24 | 85,98 | 85,98 | 85,81 | 85,81 | 0 |
| 02.10.24 | 85,87 | 86,12 | 85,87 | 85,91 | 0 |
| 01.10.24 | 85,85 | 86,19 | 85,85 | 86,19 | 0 |
| 30.09.24 | 85,95 | 86,09 | 85,94 | 86,06 | 0 |
| 27.09.24 | 85,67 | 86,07 | 85,67 | 86,04 | 0 |
| 26.09.24 | 85,98 | 86,16 | 85,90 | 85,90 | 0 |
| 25.09.24 | 86,11 | 86,31 | 86,11 | 86,18 | 0 |
| 24.09.24 | 85,91 | 86,10 | 85,91 | 86,05 | 0 |
| 23.09.24 | 86,12 | 86,21 | 85,93 | 85,93 | 0 |
| 20.09.24 | 86,07 | 86,21 | 85,98 | 85,98 | 0 |
| 19.09.24 | 86,07 | 86,18 | 86,04 | 86,18 | 0 |
| 18.09.24 | 86,11 | 86,11 | 86,00 | 86,00 | 0 |
| 17.09.24 | 86,27 | 86,29 | 85,82 | 85,82 | 0 |
| 16.09.24 | 86,16 | 86,21 | 86,08 | 86,12 | 0 |
