ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,61 | 93,71 | 93,27 | 93,27 | 0 |
| 12.11.21 | 93,67 | 93,67 | 93,60 | 93,67 | 0 |
| 11.11.21 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.11.21 | 94,50 | 94,50 | 94,20 | 94,20 | 0 |
| 09.11.21 | 94,35 | 94,59 | 94,35 | 94,59 | 0 |
| 08.11.21 | 94,34 | 94,40 | 94,34 | 94,40 | 0 |
| 05.11.21 | 93,97 | 94,43 | 93,97 | 94,43 | 0 |
| 04.11.21 | 93,37 | 94,18 | 93,37 | 94,18 | 0 |
| 03.11.21 | 93,78 | 93,86 | 93,73 | 93,73 | 0 |
| 02.11.21 | 93,64 | 93,64 | 93,48 | 93,61 | 0 |
| 01.11.21 | 93,55 | 93,55 | 93,28 | 93,28 | 0 |
| 29.10.21 | 93,30 | 93,30 | 93,16 | 93,21 | 0 |
| 28.10.21 | 93,82 | 93,85 | 93,82 | 93,85 | 0 |
| 27.10.21 | 93,32 | 93,74 | 93,32 | 93,74 | 0 |
| 26.10.21 | 93,15 | 93,26 | 93,15 | 93,21 | 0 |
| 25.10.21 | 92,95 | 93,24 | 92,92 | 93,24 | 0 |
| 22.10.21 | 92,83 | 93,13 | 92,82 | 93,13 | 0 |
| 21.10.21 | 93,26 | 93,26 | 93,05 | 93,05 | 0 |
| 20.10.21 | 93,28 | 93,36 | 93,22 | 93,34 | 0 |
| 19.10.21 | 93,88 | 93,88 | 93,55 | 93,55 | 0 |
| 18.10.21 | 93,63 | 93,73 | 93,50 | 93,73 | 0 |
| 15.10.21 | 94,11 | 94,11 | 93,98 | 94,05 | 0 |
| 14.10.21 | 93,83 | 94,11 | 93,83 | 94,08 | 0 |
| 13.10.21 | 93,59 | 93,71 | 93,59 | 93,69 | 0 |
| 12.10.21 | 93,51 | 93,58 | 93,43 | 93,58 | 0 |
