ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,10 | 86,21 | 86,08 | 86,19 | 0 |
| 12.09.24 | 85,94 | 86,07 | 85,85 | 85,87 | 0 |
| 11.09.24 | 86,09 | 86,24 | 85,87 | 86,07 | 0 |
| 10.09.24 | 85,76 | 85,83 | 85,83 | 85,83 | 0 |
| 09.09.24 | 85,57 | 85,68 | 85,48 | 85,68 | 0 |
| 06.09.24 | 85,58 | 85,89 | 85,47 | 85,85 | 0 |
| 05.09.24 | 85,34 | 85,57 | 85,31 | 85,32 | 0 |
| 04.09.24 | 85,17 | 85,43 | 85,12 | 85,19 | 0 |
| 03.09.24 | 84,73 | 85,03 | 84,73 | 84,93 | 0 |
| 02.09.24 | 84,73 | 84,92 | 84,92 | 84,92 | 0 |
| 30.08.24 | 84,96 | 84,96 | 84,87 | 84,87 | 0 |
| 29.08.24 | 85,21 | 85,37 | 84,90 | 84,96 | 0 |
| 28.08.24 | 85,21 | 85,36 | 85,20 | 85,23 | 0 |
| 27.08.24 | 85,19 | 85,05 | 85,05 | 85,05 | 0 |
| 26.08.24 | 85,45 | 85,42 | 85,42 | 85,42 | 0 |
| 23.08.24 | 85,01 | 85,38 | 84,96 | 85,38 | 0 |
| 22.08.24 | 85,26 | 85,34 | 85,03 | 85,04 | 0 |
| 21.08.24 | 85,07 | 85,35 | 85,00 | 85,35 | 0 |
| 20.08.24 | 84,74 | 85,05 | 85,05 | 85,05 | 0 |
| 19.08.24 | 84,77 | 84,87 | 84,72 | 84,87 | 0 |
| 16.08.24 | 84,58 | 84,78 | 84,53 | 84,59 | 0 |
| 15.08.24 | 84,84 | 84,93 | 84,47 | 84,54 | 0 |
| 14.08.24 | 84,82 | 84,95 | 84,95 | 84,95 | 0 |
| 13.08.24 | 84,36 | 84,79 | 84,36 | 84,70 | 0 |
| 12.08.24 | 84,10 | 84,40 | 84,07 | 84,34 | 0 |
