ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,97 | 87,99 | 87,84 | 87,99 | 0 |
| 22.12.25 | 87,94 | 88,00 | 87,90 | 88,00 | 0 |
| 19.12.25 | 88,02 | 88,08 | 87,97 | 88,02 | 0 |
| 18.12.25 | 87,97 | 88,22 | 87,96 | 88,11 | 0 |
| 17.12.25 | 87,89 | 87,99 | 87,70 | 87,99 | 0 |
| 16.12.25 | 87,90 | 87,98 | 87,71 | 87,98 | 0 |
| 15.12.25 | 87,71 | 88,00 | 87,71 | 87,83 | 0 |
| 12.12.25 | 87,83 | 87,87 | 87,72 | 87,75 | 0 |
| 11.12.25 | 87,75 | 88,10 | 87,75 | 87,98 | 0 |
| 10.12.25 | 87,47 | 87,91 | 87,47 | 87,91 | 0 |
| 09.12.25 | 87,62 | 87,87 | 87,62 | 87,66 | 0 |
| 08.12.25 | 87,86 | 87,92 | 87,69 | 87,81 | 0 |
| 05.12.25 | 88,00 | 88,04 | 87,78 | 87,99 | 0 |
| 04.12.25 | 88,02 | 88,14 | 87,99 | 87,99 | 0 |
| 03.12.25 | 88,03 | 88,27 | 87,97 | 88,24 | 0 |
| 02.12.25 | 87,92 | 88,08 | 87,83 | 88,04 | 0 |
| 01.12.25 | 88,23 | 88,29 | 87,97 | 87,98 | 0 |
| 28.11.25 | 88,22 | 88,35 | 88,19 | 88,34 | 0 |
| 27.11.25 | 88,22 | 88,32 | 88,22 | 88,22 | 0 |
| 26.11.25 | 88,20 | 88,36 | 88,13 | 88,36 | 0 |
| 25.11.25 | 88,01 | 88,36 | 88,01 | 88,36 | 0 |
| 24.11.25 | 87,88 | 88,07 | 87,87 | 87,99 | 0 |
| 21.11.25 | 87,67 | 87,95 | 87,67 | 87,93 | 0 |
| 20.11.25 | 87,59 | 87,86 | 87,45 | 87,76 | 0 |
| 19.11.25 | 87,59 | 87,75 | 87,55 | 87,62 | 0 |
