ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 94,08 | 94,08 | 94,01 | 94,01 | 0 |
| 21.12.21 | 94,08 | 94,08 | 93,73 | 93,73 | 0 |
| 20.12.21 | 94,50 | 94,50 | 94,48 | 94,48 | 0 |
| 17.12.21 | 94,20 | 94,61 | 94,20 | 94,61 | 0 |
| 16.12.21 | 93,92 | 94,18 | 93,92 | 94,18 | 0 |
| 15.12.21 | 94,12 | 94,12 | 94,08 | 94,08 | 0 |
| 14.12.21 | 94,38 | 94,38 | 94,15 | 94,15 | 0 |
| 13.12.21 | 93,92 | 94,48 | 93,92 | 94,48 | 0 |
| 10.12.21 | 93,78 | 94,34 | 93,78 | 94,34 | 0 |
| 09.12.21 | 93,92 | 94,08 | 93,92 | 94,08 | 0 |
| 08.12.21 | 94,10 | 94,10 | 93,73 | 93,73 | 0 |
| 07.12.21 | 93,89 | 94,32 | 93,89 | 94,32 | 0 |
| 06.12.21 | 94,17 | 94,43 | 94,17 | 94,43 | 0 |
| 03.12.21 | 93,69 | 94,35 | 93,69 | 94,35 | 0 |
| 02.12.21 | 93,87 | 93,87 | 93,69 | 93,69 | 0 |
| 01.12.21 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 30.11.21 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 29.11.21 | 93,20 | 93,28 | 93,20 | 93,28 | 0 |
| 26.11.21 | 93,29 | 93,57 | 93,29 | 93,57 | 0 |
| 25.11.21 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 24.11.21 | 92,67 | 92,67 | 92,51 | 92,51 | 0 |
| 23.11.21 | 92,78 | 92,78 | 92,59 | 92,59 | 0 |
| 22.11.21 | 93,37 | 93,37 | 93,05 | 93,05 | 0 |
| 19.11.21 | 93,05 | 93,61 | 93,05 | 93,61 | 0 |
| 18.11.21 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
