ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 67,67 | 67,95 | 67,67 | 67,95 | 0 |
| 08.01.24 | 67,17 | 67,86 | 67,17 | 67,86 | 0 |
| 05.01.24 | 67,56 | 67,87 | 67,56 | 67,87 | 0 |
| 04.01.24 | 68,49 | 68,49 | 67,88 | 67,88 | 0 |
| 03.01.24 | 68,53 | 68,53 | 68,18 | 68,18 | 0 |
| 02.01.24 | 68,82 | 68,82 | 68,69 | 68,69 | 0 |
| 29.12.23 | 69,94 | 69,94 | 69,40 | 69,40 | 0 |
| 28.12.23 | 70,02 | 70,05 | 70,02 | 70,05 | 0 |
| 27.12.23 | 69,54 | 69,94 | 69,54 | 69,94 | 0 |
| 22.12.23 | 69,57 | 69,57 | 69,26 | 69,26 | 0 |
| 21.12.23 | 69,37 | 69,55 | 69,37 | 69,55 | 0 |
| 20.12.23 | 69,34 | 69,34 | 69,16 | 69,16 | 0 |
| 19.12.23 | 69,56 | 69,56 | 69,54 | 69,54 | 0 |
| 18.12.23 | 69,59 | 69,59 | 69,16 | 69,16 | 0 |
| 15.12.23 | 69,70 | 69,70 | 69,60 | 69,60 | 0 |
| 14.12.23 | 69,10 | 69,72 | 69,10 | 69,72 | 0 |
| 13.12.23 | 67,13 | 67,56 | 67,13 | 67,56 | 0 |
| 12.12.23 | 67,00 | 67,00 | 66,66 | 66,66 | 0 |
| 11.12.23 | 66,66 | 66,66 | 66,60 | 66,60 | 0 |
| 08.12.23 | 67,29 | 67,29 | 66,85 | 66,85 | 0 |
| 07.12.23 | 67,35 | 67,40 | 67,35 | 67,40 | 0 |
| 06.12.23 | 67,13 | 67,78 | 67,13 | 67,78 | 0 |
| 05.12.23 | 66,75 | 67,36 | 66,75 | 67,36 | 0 |
| 04.12.23 | 66,85 | 66,85 | 66,34 | 66,34 | 0 |
| 01.12.23 | 65,85 | 66,33 | 65,85 | 66,33 | 0 |
