ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,39 | 66,39 | 66,21 | 66,21 | 0 |
| 29.11.23 | 66,01 | 66,43 | 66,01 | 66,43 | 0 |
| 28.11.23 | 65,40 | 65,59 | 65,40 | 65,59 | 0 |
| 27.11.23 | 64,56 | 65,10 | 64,56 | 65,10 | 0 |
| 24.11.23 | 64,85 | 64,85 | 64,66 | 64,66 | 0 |
| 23.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 22.11.23 | 65,03 | 65,03 | 64,93 | 64,93 | 0 |
| 21.11.23 | 65,01 | 65,01 | 64,84 | 64,84 | 0 |
| 20.11.23 | 64,33 | 64,50 | 64,33 | 64,50 | 0 |
| 17.11.23 | 64,25 | 64,46 | 64,25 | 64,46 | 0 |
| 16.11.23 | 63,79 | 64,21 | 63,79 | 64,21 | 0 |
| 15.11.23 | 64,03 | 64,03 | 63,65 | 63,65 | 0 |
| 14.11.23 | 62,83 | 64,27 | 62,83 | 64,27 | 0 |
| 13.11.23 | 62,49 | 62,63 | 62,49 | 62,63 | 0 |
| 10.11.23 | 62,55 | 62,98 | 62,55 | 62,98 | 0 |
| 09.11.23 | 63,30 | 63,30 | 63,00 | 63,00 | 0 |
| 08.11.23 | 62,64 | 63,23 | 62,64 | 63,23 | 0 |
| 07.11.23 | 62,06 | 62,90 | 62,06 | 62,90 | 0 |
| 06.11.23 | 62,40 | 62,40 | 62,26 | 62,26 | 0 |
| 03.11.23 | 61,91 | 62,99 | 61,91 | 62,99 | 0 |
| 02.11.23 | 60,97 | 61,82 | 60,97 | 61,82 | 0 |
| 01.11.23 | 59,65 | 60,58 | 59,65 | 60,58 | 0 |
| 31.10.23 | 60,23 | 60,23 | 60,15 | 60,15 | 0 |
| 30.10.23 | 60,13 | 60,13 | 59,81 | 59,81 | 0 |
| 27.10.23 | 60,13 | 60,18 | 60,13 | 60,18 | 0 |
