ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 04.07.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 03.07.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 02.07.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 01.07.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.06.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 27.06.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 26.06.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 25.06.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 24.06.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 21.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 20.06.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 19.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 18.06.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 17.06.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 14.06.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 13.06.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 12.06.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 11.06.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 10.06.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.06.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.06.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 04.06.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.06.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
