ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 18.11.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.11.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 14.11.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 13.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 12.11.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 11.11.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 10.11.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.11.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 06.11.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 05.11.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 04.11.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 03.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 31.10.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 30.10.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 29.10.25 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 28.10.25 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 27.10.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 24.10.25 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 23.10.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 22.10.25 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 21.10.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 20.10.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 17.10.25 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 16.10.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
