ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 01.07.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 30.06.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 27.06.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 26.06.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 25.06.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 24.06.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.06.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 19.06.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.06.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.06.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 16.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 13.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 12.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 11.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.06.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 06.06.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 05.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 04.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 03.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 02.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 30.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 29.05.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
