ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,01 | 66,02 | 66,01 | 66,02 | 0 |
| 21.11.24 | 65,90 | 65,97 | 65,90 | 65,97 | 0 |
| 20.11.24 | 65,97 | 66,12 | 65,97 | 66,12 | 0 |
| 19.11.24 | 66,20 | 66,36 | 66,20 | 66,36 | 0 |
| 18.11.24 | 65,87 | 65,87 | 65,82 | 65,82 | 0 |
| 15.11.24 | 66,04 | 66,04 | 65,53 | 65,53 | 0 |
| 14.11.24 | 66,13 | 66,36 | 66,13 | 66,36 | 0 |
| 13.11.24 | 66,92 | 66,92 | 66,70 | 66,70 | 0 |
| 12.11.24 | 67,88 | 67,88 | 67,38 | 67,38 | 0 |
| 11.11.24 | 68,15 | 68,15 | 67,95 | 67,95 | 0 |
| 08.11.24 | 67,87 | 68,15 | 67,87 | 68,15 | 0 |
| 07.11.24 | 66,99 | 67,41 | 66,99 | 67,41 | 0 |
| 06.11.24 | 66,49 | 66,49 | 66,46 | 66,46 | 0 |
| 05.11.24 | 67,08 | 67,08 | 66,94 | 66,94 | 0 |
| 04.11.24 | 67,05 | 67,15 | 67,05 | 67,15 | 0 |
| 01.11.24 | 67,20 | 67,20 | 66,58 | 66,58 | 0 |
| 31.10.24 | 67,10 | 67,10 | 67,04 | 67,04 | 0 |
| 30.10.24 | 67,08 | 67,22 | 67,08 | 67,22 | 0 |
| 29.10.24 | 66,78 | 66,78 | 66,49 | 66,49 | 0 |
| 28.10.24 | 66,62 | 66,69 | 66,62 | 66,69 | 0 |
| 25.10.24 | 67,50 | 67,50 | 67,37 | 67,37 | 0 |
| 24.10.24 | 67,26 | 67,35 | 67,26 | 67,35 | 0 |
| 23.10.24 | 67,20 | 67,20 | 67,01 | 67,01 | 0 |
| 22.10.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 21.10.24 | 68,39 | 68,39 | 67,54 | 67,54 | 0 |
