ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,56 | 59,22 | 58,55 | 59,22 | 0 |
| 08.08.24 | 58,38 | 58,92 | 58,31 | 58,49 | 0 |
| 07.08.24 | 58,69 | 59,11 | 58,59 | 58,96 | 0 |
| 06.08.24 | 59,35 | 59,57 | 59,27 | 59,44 | 0 |
| 05.08.24 | 59,91 | 59,94 | 59,94 | 59,94 | 0 |
| 02.08.24 | 59,09 | 59,59 | 59,08 | 59,59 | 0 |
| 01.08.24 | 59,04 | 59,45 | 58,83 | 59,07 | 0 |
| 31.07.24 | 58,12 | 58,87 | 58,12 | 58,79 | 0 |
| 30.07.24 | 57,97 | 58,24 | 57,92 | 58,00 | 0 |
| 29.07.24 | 57,73 | 58,41 | 57,71 | 58,04 | 0 |
| 26.07.24 | 57,32 | 57,71 | 57,16 | 57,63 | 0 |
| 25.07.24 | 56,82 | 57,56 | 56,82 | 57,51 | 0 |
| 24.07.24 | 57,66 | 57,80 | 57,40 | 57,50 | 0 |
| 23.07.24 | 58,05 | 58,56 | 58,03 | 58,03 | 0 |
| 22.07.24 | 58,05 | 58,51 | 58,51 | 58,51 | 0 |
| 19.07.24 | 58,29 | 58,08 | 58,08 | 58,08 | 0 |
| 18.07.24 | 58,73 | 58,93 | 58,56 | 58,80 | 0 |
| 17.07.24 | 58,93 | 58,99 | 58,79 | 58,88 | 0 |
| 16.07.24 | 58,35 | 58,85 | 58,33 | 58,85 | 0 |
| 15.07.24 | 58,44 | 58,55 | 58,19 | 58,55 | 0 |
| 12.07.24 | 58,39 | 58,74 | 58,74 | 58,74 | 0 |
| 11.07.24 | 57,86 | 58,84 | 57,86 | 58,79 | 0 |
| 10.07.24 | 57,69 | 57,99 | 57,99 | 57,99 | 0 |
| 09.07.24 | 57,98 | 58,05 | 57,60 | 57,60 | 0 |
| 08.07.24 | 57,85 | 58,20 | 57,63 | 57,99 | 0 |
