ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 65,20 | 66,32 | 65,20 | 66,17 | 0 |
| 17.06.22 | 65,20 | 66,32 | 66,02 | 66,32 | 0 |
| 16.06.22 | 65,42 | 65,42 | 63,16 | 64,56 | 0 |
| 15.06.22 | 63,93 | 65,18 | 63,93 | 64,94 | 0 |
| 14.06.22 | 66,94 | 66,94 | 64,29 | 64,51 | 0 |
| 13.06.22 | 66,94 | 65,46 | 65,46 | 65,46 | 0 |
| 10.06.22 | 68,45 | 68,57 | 66,47 | 66,47 | 0 |
| 09.06.22 | 68,74 | 68,94 | 68,30 | 68,39 | 0 |
| 08.06.22 | 69,42 | 69,60 | 69,01 | 69,53 | 0 |
| 07.06.22 | 68,54 | 69,77 | 68,54 | 69,77 | 0 |
| 06.06.22 | 69,95 | 69,99 | 68,91 | 68,91 | 0 |
| 03.06.22 | 70,26 | 70,26 | 69,25 | 69,83 | 0 |
| 02.06.22 | 70,68 | 71,07 | 70,02 | 70,28 | 0 |
| 01.06.22 | 70,77 | 71,87 | 70,29 | 70,97 | 0 |
| 31.05.22 | 70,68 | 70,79 | 70,03 | 70,34 | 0 |
| 30.05.22 | 71,06 | 71,27 | 71,06 | 71,27 | 0 |
| 27.05.22 | 70,75 | 71,81 | 70,56 | 71,65 | 0 |
| 26.05.22 | 70,24 | 71,01 | 69,90 | 70,67 | 0 |
| 25.05.22 | 69,24 | 70,23 | 69,24 | 70,23 | 0 |
| 24.05.22 | 67,96 | 69,31 | 67,96 | 69,29 | 0 |
| 23.05.22 | 68,43 | 68,43 | 67,86 | 67,88 | 0 |
| 20.05.22 | 67,49 | 68,20 | 67,22 | 68,20 | 0 |
| 19.05.22 | 66,94 | 68,33 | 66,94 | 68,06 | 0 |
| 18.05.22 | 66,26 | 66,86 | 66,00 | 66,86 | 0 |
| 17.05.22 | 67,28 | 67,46 | 66,86 | 67,02 | 0 |
