ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 53,74 | 54,41 | 53,74 | 54,22 | 0 |
| 17.04.25 | 55,29 | 55,56 | 55,21 | 55,32 | 0 |
| 16.04.25 | 54,98 | 55,17 | 54,80 | 54,85 | 0 |
| 15.04.25 | 54,80 | 54,80 | 54,31 | 54,78 | 0 |
| 14.04.25 | 53,61 | 54,58 | 53,51 | 54,31 | 0 |
| 11.04.25 | 53,49 | 53,74 | 53,26 | 53,74 | 0 |
| 10.04.25 | 54,58 | 54,72 | 54,38 | 54,72 | 0 |
| 09.04.25 | 52,66 | 52,78 | 52,55 | 52,55 | 0 |
| 08.04.25 | 55,13 | 55,52 | 55,13 | 55,35 | 0 |
| 07.04.25 | 57,23 | 57,23 | 56,67 | 56,88 | 0 |
| 04.04.25 | 57,26 | 57,95 | 57,26 | 57,95 | 0 |
| 03.04.25 | 57,97 | 57,97 | 57,04 | 57,04 | 0 |
| 02.04.25 | 57,01 | 57,47 | 57,01 | 57,12 | 0 |
| 01.04.25 | 56,86 | 57,14 | 56,86 | 57,02 | 0 |
| 31.03.25 | 56,59 | 56,68 | 56,41 | 56,42 | 0 |
| 28.03.25 | 55,92 | 56,13 | 55,92 | 56,04 | 0 |
| 27.03.25 | 55,51 | 55,51 | 55,33 | 55,33 | 0 |
| 26.03.25 | 56,00 | 56,15 | 55,83 | 55,83 | 0 |
| 25.03.25 | 55,97 | 56,32 | 55,69 | 56,32 | 0 |
| 24.03.25 | 56,13 | 56,32 | 56,00 | 56,00 | 0 |
| 21.03.25 | 56,93 | 57,16 | 56,52 | 56,52 | 0 |
| 20.03.25 | 57,16 | 57,67 | 57,16 | 57,19 | 0 |
| 19.03.25 | 56,54 | 56,67 | 56,42 | 56,54 | 0 |
| 18.03.25 | 56,51 | 56,51 | 56,33 | 56,33 | 0 |
| 17.03.25 | 56,15 | 56,76 | 56,15 | 56,76 | 0 |
